Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,358 | −1.32% | −165 | 12,512 | 12,322 | Jual |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,285 | −1.33% | −166 | 12,439 | 12,253 | Jual |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,132 | −1.30% | −160 | 12,132 | 12,132 | Jual |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,130 | −1.31% | −161 | 12,130 | 12,130 | Jual |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,127 | −1.32% | −162 | 12,127 | 12,127 | Jual |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,061 | −1.30% | −159 | 12,061 | 12,061 | Jual |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,898 | −1.36% | −164 | 11,898 | 11,898 | Jual |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,909 | −1.33% | −160 | 11,909 | 11,909 | Jual |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,900 | −1.32% | −159 | 11,900 | 11,900 | Jual |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,838 | −1.33% | −160 | 11,838 | 11,838 | Jual |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,683 | −1.38% | −163 | 11,683 | 11,683 | Jual |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,680 | −1.38% | −164 | 11,680 | 11,680 | Jual kuat |