Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FVSK2024FVS-VSTOXX Futures (May 2024) | 2024-05-22 | 14.15 | +0.35% | 0.05 | 14.15 | 13.90 | Jual |
FVSM2024FVS-VSTOXX Futures (Jun 2024) | 2024-06-19 | 14.60 | −0.34% | −0.05 | 14.65 | 14.45 | Jual |
FVSN2024FVS-VSTOXX Futures (Jul 2024) | 2024-07-17 | 15.10 | 0.00% | 0.00 | 15.15 | 14.95 | Jual |
FVSQ2024FVS-VSTOXX Futures (Aug 2024) | 2024-08-21 | 15.50 | −0.32% | −0.05 | 15.60 | 15.40 | Jual |
FVSU2024FVS-VSTOXX Futures (Sep 2024) | 2024-09-18 | 15.75 | −0.94% | −0.15 | 15.85 | 15.60 | Jual |
FVSV2024FVS-VSTOXX Futures (Oct 2024) | 2024-10-16 | 18.15 | −0.27% | −0.05 | 18.15 | 18.00 | Jual |
FVSX2024FVS-VSTOXX Futures (Nov 2024) | 2024-11-20 | 17.05 | +0.29% | 0.05 | 17.15 | 16.85 | Jual |
FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 16.95 | +0.59% | 0.10 | 17.00 | 16.95 | Beli |