Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 16.30 | −1.81% | −0.30 | 16.70 | 16.10 | Beli | |
2024-08-21 | 16.65 | −1.19% | −0.20 | 16.85 | 16.45 | Beli | |
2024-09-18 | 16.60 | −1.48% | −0.25 | 16.85 | 16.50 | Beli | |
2024-10-16 | 18.30 | −0.81% | −0.15 | 18.45 | 18.15 | Beli | |
2024-11-20 | 17.05 | −0.58% | −0.10 | 17.20 | 16.95 | Jual | |
2024-12-18 | 16.75 | −1.18% | −0.20 | 16.95 | 16.75 | Jual | |
2025-01-22 | 17.60 | −1.68% | −0.30 | 17.60 | 17.60 | Beli | |
FFVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 17.75 | — | — | 17.75 | 17.75 | — |