Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 92.11 | +0.30% | +0.28 | 92.11 | 92.11 | Jual |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 92.27 | +0.30% | +0.28 | 92.27 | 92.27 | Jual |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 92.46 | +0.29% | +0.27 | 92.46 | 92.46 | Jual |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92.96 | +0.29% | +0.27 | 92.96 | 92.96 | Jual |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 93.48 | +0.29% | +0.27 | 93.48 | 93.48 | Jual |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93.93 | +0.29% | +0.27 | 93.93 | 93.93 | Jual |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 94.41 | +0.29% | +0.27 | 94.41 | 94.41 | Jual |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94.88 | +0.29% | +0.27 | 94.88 | 94.88 | Jual |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 95.41 | +0.28% | +0.27 | 95.41 | 95.41 | Jual |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 95.96 | +0.29% | +0.28 | 95.96 | 95.96 | Jual |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 96.53 | +0.30% | +0.29 | 96.53 | 96.53 | Jual |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 97.12 | +0.32% | +0.31 | 97.12 | 97.12 | Jual |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 97.71 | +0.32% | +0.31 | 97.71 | 97.71 | Jual |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 98.33 | +0.33% | +0.32 | 98.33 | 98.33 | — |