Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 95.45 | −0.60% | −0.58 | 95.45 | 95.45 | Beli |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 95.68 | −0.61% | −0.59 | 95.68 | 95.68 | Beli |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 95.87 | −0.61% | −0.59 | 95.87 | 95.87 | Beli kuat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 96.27 | −0.62% | −0.60 | 96.27 | 96.27 | Beli |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 96.82 | −0.61% | −0.59 | 96.82 | 96.82 | Beli |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 97.32 | −0.61% | −0.60 | 97.32 | 97.32 | Beli |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 97.80 | −0.59% | −0.58 | 97.80 | 97.80 | Beli |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 98.30 | −0.58% | −0.57 | 98.30 | 98.30 | Beli |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 98.82 | −0.56% | −0.56 | 98.82 | 98.82 | Beli |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 99.37 | −0.55% | −0.55 | 99.37 | 99.37 | Beli |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 99.93 | −0.55% | −0.55 | 99.93 | 99.93 | Beli |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 100.51 | −0.54% | −0.55 | 100.51 | 100.51 | Beli |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 101.10 | −0.54% | −0.55 | 101.10 | 101.10 | Beli |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 101.71 | −0.53% | −0.54 | 101.71 | 101.71 | Beli |