Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111.31 | +0.89% | +0.98 | 111.31 | 111.31 | Neutral |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111.51 | +0.89% | +0.98 | 111.51 | 111.51 | Beli |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 111.71 | +0.89% | +0.98 | 111.71 | 111.71 | Neutral |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 112.17 | +0.88% | +0.98 | 112.17 | 112.17 | Beli |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 112.80 | +0.89% | +0.99 | 112.80 | 112.80 | Beli |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113.41 | +0.89% | +1.00 | 113.41 | 113.41 | Beli |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 114.02 | +0.89% | +1.01 | 114.02 | 114.02 | Beli |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 114.65 | +0.90% | +1.02 | 114.65 | 114.65 | Beli |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 115.33 | +0.90% | +1.03 | 115.33 | 115.33 | Beli |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 116.06 | +0.91% | +1.05 | 116.06 | 116.06 | Beli |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 116.79 | +0.92% | +1.07 | 116.79 | 116.79 | Beli |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 117.51 | +0.93% | +1.08 | 117.51 | 117.51 | Beli |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118.25 | +0.93% | +1.09 | 118.25 | 118.25 | Neutral |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 119.01 | +0.94% | +1.11 | 119.01 | 119.01 | Neutral |