Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 96.03 | −0.37% | −0.36 | 96.03 | 96.03 | Beli |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 96.27 | −0.37% | −0.36 | 96.27 | 96.27 | Beli |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 96.46 | −0.37% | −0.36 | 96.46 | 96.46 | Beli kuat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 96.87 | −0.37% | −0.36 | 96.87 | 96.87 | Beli |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 97.41 | −0.38% | −0.37 | 97.41 | 97.41 | Beli |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 97.92 | −0.37% | −0.36 | 97.92 | 97.92 | Beli |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 98.38 | −0.38% | −0.38 | 98.38 | 98.38 | Beli |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 98.87 | −0.38% | −0.38 | 98.87 | 98.87 | Beli |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 99.38 | −0.38% | −0.38 | 99.38 | 99.38 | Beli |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 99.92 | −0.39% | −0.39 | 99.92 | 99.92 | Beli |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 100.48 | −0.40% | −0.40 | 100.48 | 100.48 | Beli |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 101.06 | −0.40% | −0.41 | 101.06 | 101.06 | Beli |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 101.65 | −0.41% | −0.42 | 101.65 | 101.65 | Beli |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 102.25 | −0.42% | −0.43 | 102.25 | 102.25 | Beli |