Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.48 | +0.37% | +0.35 | 94.48 | 94.48 | Beli kuat |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94.64 | +0.37% | +0.35 | 94.64 | 94.64 | Beli |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94.85 | +0.37% | +0.35 | 94.85 | 94.85 | Beli kuat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.36 | +0.37% | +0.35 | 95.36 | 95.36 | Beli |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95.89 | +0.38% | +0.36 | 95.89 | 95.89 | Beli kuat |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.36 | +0.37% | +0.36 | 96.36 | 96.36 | Beli kuat |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96.85 | +0.37% | +0.36 | 96.85 | 96.85 | Beli kuat |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.34 | +0.38% | +0.37 | 97.34 | 97.34 | Beli kuat |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97.89 | +0.38% | +0.37 | 97.89 | 97.89 | Beli kuat |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.46 | +0.38% | +0.37 | 98.46 | 98.46 | Beli kuat |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99.04 | +0.37% | +0.37 | 99.04 | 99.04 | Beli kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.63 | +0.36% | +0.36 | 99.63 | 99.63 | Beli |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.24 | +0.35% | +0.35 | 100.24 | 100.24 | Beli |