Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 91.29 | −0.05% | −0.05 | 91.29 | 91.29 | Jual kuat |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91.44 | −0.05% | −0.05 | 91.44 | 91.44 | Jual |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 91.63 | −0.07% | −0.06 | 91.63 | 91.63 | Jual |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92.13 | −0.05% | −0.05 | 92.13 | 92.13 | Jual |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 92.61 | −0.05% | −0.05 | 92.61 | 92.61 | Jual |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93.01 | −0.06% | −0.06 | 93.01 | 93.01 | Jual |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 93.45 | −0.06% | −0.06 | 93.45 | 93.45 | Jual |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 93.89 | −0.06% | −0.06 | 93.89 | 93.89 | Jual |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 94.38 | −0.06% | −0.06 | 94.38 | 94.38 | Jual |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 94.90 | −0.06% | −0.06 | 94.90 | 94.90 | Jual |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 95.44 | −0.05% | −0.05 | 95.44 | 95.44 | Jual |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 95.99 | −0.06% | −0.06 | 95.99 | 95.99 | Jual |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 96.57 | −0.06% | −0.06 | 96.57 | 96.57 | Jual |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 97.17 | −0.06% | −0.06 | 97.17 | 97.17 | — |