Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 90.11 | +0.17% | +0.15 | 90.11 | 90.11 | Jual |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 90.26 | +0.17% | +0.15 | 90.26 | 90.26 | Jual |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 90.44 | +0.17% | +0.15 | 90.44 | 90.44 | Jual |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 90.92 | +0.17% | +0.15 | 90.92 | 90.92 | Jual |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 91.41 | +0.16% | +0.15 | 91.41 | 91.41 | Jual |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 91.84 | +0.14% | +0.13 | 91.84 | 91.84 | Jual |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 92.28 | +0.13% | +0.12 | 92.28 | 92.28 | Jual |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 92.72 | +0.13% | +0.12 | 92.72 | 92.72 | Jual |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 93.20 | +0.12% | +0.11 | 93.20 | 93.20 | Jual |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 93.71 | +0.11% | +0.10 | 93.71 | 93.71 | Jual |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 94.24 | +0.11% | +0.10 | 94.24 | 94.24 | Jual |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 94.78 | +0.10% | +0.09 | 94.78 | 94.78 | Jual |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 95.36 | +0.09% | +0.09 | 95.36 | 95.36 | Jual |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 95.95 | +0.08% | +0.08 | 95.95 | 95.95 | — |