Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94.49 | −0.11% | −0.10 | 94.49 | 94.49 | Beli |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94.64 | −0.12% | −0.11 | 94.64 | 94.64 | Beli |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94.80 | −0.12% | −0.11 | 94.80 | 94.80 | Beli |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95.02 | −0.11% | −0.10 | 95.02 | 95.02 | Beli |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95.54 | −0.12% | −0.11 | 95.54 | 95.54 | Beli |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96.07 | −0.11% | −0.11 | 96.07 | 96.07 | Beli |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96.55 | −0.10% | −0.10 | 96.55 | 96.55 | Beli |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97.04 | −0.11% | −0.11 | 97.04 | 97.04 | Beli |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97.52 | −0.11% | −0.11 | 97.52 | 97.52 | Beli |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98.06 | −0.11% | −0.11 | 98.06 | 98.06 | Beli |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98.61 | −0.11% | −0.11 | 98.61 | 98.61 | Beli |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99.19 | −0.11% | −0.11 | 99.19 | 99.19 | Beli |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99.78 | −0.11% | −0.11 | 99.78 | 99.78 | Beli |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100.39 | −0.11% | −0.11 | 100.39 | 100.39 | Beli |