Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLK2025Xetra-Gold Futures (May 2025) | 2025-05-16 | 91.97 | −2.07% | −1.94 | 91.97 | 91.97 | Jual |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 92.20 | −2.07% | −1.95 | 92.20 | 92.20 | Neutral |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 92.38 | −2.08% | −1.96 | 92.38 | 92.38 | — |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 92.77 | −2.08% | −1.97 | 92.77 | 92.77 | Neutral |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 93.28 | −2.07% | −1.97 | 93.28 | 93.28 | Neutral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 93.78 | −2.06% | −1.97 | 93.78 | 93.78 | Neutral |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 94.24 | −2.06% | −1.98 | 94.24 | 94.24 | Neutral |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 94.71 | −2.06% | −1.99 | 94.71 | 94.71 | Neutral |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 95.20 | −2.06% | −2.00 | 95.20 | 95.20 | Neutral |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 95.74 | −2.04% | −1.99 | 95.74 | 95.74 | Neutral |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 96.28 | −2.04% | −2.00 | 96.28 | 96.28 | Neutral |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 96.85 | −2.02% | −2.00 | 96.85 | 96.85 | Neutral |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 97.43 | −2.02% | −2.01 | 97.43 | 97.43 | Jual |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 98.01 | −2.02% | −2.02 | 98.01 | 98.01 | Jual kuat |