Xetra-Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 91.83 | −2.80% | −2.65 | 91.83 | 91.83 | Jual kuat |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 91.99 | −2.80% | −2.65 | 91.99 | 91.99 | Jual kuat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 92.19 | −2.80% | −2.66 | 92.19 | 92.19 | Jual |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 92.69 | −2.80% | −2.67 | 92.69 | 92.69 | Jual |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 93.21 | −2.79% | −2.68 | 93.21 | 93.21 | Jual |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 93.66 | −2.80% | −2.70 | 93.66 | 93.66 | Jual |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 94.14 | −2.80% | −2.71 | 94.14 | 94.14 | Jual |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 94.61 | −2.80% | −2.73 | 94.61 | 94.61 | Jual |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 95.14 | −2.81% | −2.75 | 95.14 | 95.14 | Jual |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 95.68 | −2.82% | −2.78 | 95.68 | 95.68 | Jual |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 96.24 | −2.83% | −2.80 | 96.24 | 96.24 | Jual kuat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 96.81 | −2.83% | −2.82 | 96.81 | 96.81 | Jual kuat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 97.40 | −2.83% | −2.84 | 97.40 | 97.40 | Jual kuat |