Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 109.21 | −1.05% | −1.16 | 109.21 | 109.21 | Jual |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 109.40 | −1.05% | −1.16 | 109.40 | 109.40 | Jual |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 109.61 | −1.05% | −1.16 | 109.61 | 109.61 | Neutral |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 110.06 | −1.04% | −1.16 | 110.06 | 110.06 | Jual |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 110.67 | −1.04% | −1.16 | 110.67 | 110.67 | Jual |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 111.27 | −1.03% | −1.16 | 111.27 | 111.27 | Jual |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 111.87 | −1.03% | −1.16 | 111.87 | 111.87 | Jual |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 112.48 | −1.03% | −1.17 | 112.48 | 112.48 | Jual |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 113.14 | −1.03% | −1.18 | 113.14 | 113.14 | Jual |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 113.85 | −1.03% | −1.19 | 113.85 | 113.85 | Jual |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 114.56 | −1.03% | −1.19 | 114.56 | 114.56 | Jual |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 115.26 | −1.04% | −1.21 | 115.26 | 115.26 | Jual |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 115.98 | −1.04% | −1.22 | 115.98 | 115.98 | Jual |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 116.70 | −1.05% | −1.24 | 116.70 | 116.70 | Jual kuat |