STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 517.1 | +0.98% | 5.0 | 517.1 | 509.1 | Neutral |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 512.6 | +1.53% | 7.7 | 512.6 | 512.6 | Neutral |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 513.1 | +1.52% | 7.7 | 513.1 | 513.1 | Neutral |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 513.7 | +1.54% | 7.8 | 513.7 | 513.7 | Neutral |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 507.9 | +1.56% | 7.8 | 507.9 | 507.9 | Neutral |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 509.6 | +1.57% | 7.9 | 509.6 | 509.6 | Neutral |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 510.5 | +1.57% | 7.9 | 510.5 | 510.5 | Neutral |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 511.4 | +1.59% | 8.0 | 511.4 | 511.4 | Neutral |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 506.2 | +1.61% | 8.0 | 506.2 | 506.2 | Neutral |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 509.2 | +1.62% | 8.1 | 509.2 | 509.2 | Neutral |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 508.3 | +1.64% | 8.2 | 508.3 | 508.3 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 511.3 | +1.65% | 8.3 | 511.3 | 511.3 | Beli kuat |