STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 544.3 | +0.50% | +2.7 | 544.4 | 539.5 | Beli |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 543.9 | −0.28% | −1.5 | 543.9 | 543.9 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 543.8 | −0.26% | −1.4 | 543.8 | 543.8 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 544.4 | −0.26% | −1.4 | 544.4 | 544.4 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 539.1 | −0.24% | −1.3 | 539.1 | 539.1 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 541.2 | −0.26% | −1.4 | 541.2 | 541.2 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 542.7 | −0.24% | −1.3 | 542.7 | 542.7 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 544.1 | −0.26% | −1.4 | 544.1 | 544.1 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 539.6 | −0.24% | −1.3 | 539.6 | 539.6 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 543.0 | −0.24% | −1.3 | 543.0 | 543.0 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 542.5 | −0.24% | −1.3 | 542.5 | 542.5 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 546.0 | −0.24% | −1.3 | 546.0 | 546.0 | Beli |