STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 532.8 | +0.41% | 2.2 | 534.5 | 530.9 | Beli |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 527.7 | +0.42% | 2.2 | 527.7 | 527.7 | Beli |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 528.8 | +0.40% | 2.1 | 528.8 | 528.8 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 530.0 | +0.40% | 2.1 | 530.0 | 530.0 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 531.7 | +0.38% | 2.0 | 531.7 | 531.7 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 526.5 | +0.36% | 1.9 | 526.5 | 526.5 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 527.4 | +0.32% | 1.7 | 527.4 | 527.4 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 528.9 | +0.32% | 1.7 | 528.9 | 528.9 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 529.6 | +0.30% | 1.6 | 529.6 | 529.6 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 524.1 | +0.29% | 1.5 | 524.1 | 524.1 | Beli kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 526.5 | +0.29% | 1.5 | 526.5 | 526.5 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 525.3 | +0.29% | 1.5 | 525.3 | 525.3 | Beli |