Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 571.9 | −0.17% | −1.0 | 572.8 | 570.9 | Beli |
| FXXPH2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 574.4 | +0.35% | +2.0 | 574.4 | 574.4 | Beli |
| FXXPM2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 569.0 | +0.34% | +1.9 | 569.0 | 569.0 | Beli |
| FXXPU2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 570.0 | +0.33% | +1.9 | 570.0 | 570.0 | Beli |
| FXXPZ2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 571.3 | +0.35% | +2.0 | 571.3 | 571.3 | Beli |
| FXXPH2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 572.9 | +0.35% | +2.0 | 572.9 | 572.9 | Beli |
| FXXPM2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 567.3 | +0.35% | +2.0 | 567.3 | 567.3 | Beli |
| FXXPU2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 569.1 | +0.35% | +2.0 | 569.1 | 569.1 | Beli |
| FXXPZ2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 570.7 | +0.35% | +2.0 | 570.7 | 570.7 | Beli |
| FXXPH2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 572.3 | +0.35% | +2.0 | 572.3 | 572.3 | Beli |
| FXXPM2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 567.9 | +0.35% | +2.0 | 567.9 | 567.9 | Beli |
| FXXPU2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 571.6 | +0.37% | +2.1 | 571.6 | 571.6 | Beli |