STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 551.2 | −0.61% | −3.4 | 554.6 | 550.3 | Neutral |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 555.7 | −0.11% | −0.6 | 555.7 | 555.7 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 556.6 | −0.16% | −0.9 | 556.6 | 556.6 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 551.1 | −0.16% | −0.9 | 551.1 | 551.1 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 552.5 | −0.11% | −0.6 | 552.5 | 552.5 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 553.7 | −0.11% | −0.6 | 553.7 | 553.7 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 554.7 | −0.13% | −0.7 | 554.7 | 554.7 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 550.1 | −0.11% | −0.6 | 550.1 | 550.1 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 552.6 | −0.09% | −0.5 | 552.6 | 552.6 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 553.9 | −0.09% | −0.5 | 553.9 | 553.9 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 555.4 | −0.09% | −0.5 | 555.4 | 555.4 | Beli |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 550.9 | −0.07% | −0.4 | 550.9 | 550.9 | Neutral |