STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 545.9 | +0.04% | +0.2 | 546.3 | 543.3 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 546.6 | −0.33% | −1.8 | 546.6 | 546.6 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 547.4 | −0.31% | −1.7 | 547.4 | 547.4 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 541.9 | −0.33% | −1.8 | 541.9 | 541.9 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 542.8 | −0.35% | −1.9 | 542.8 | 542.8 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 543.6 | −0.37% | −2.0 | 543.6 | 543.6 | Neutral |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 544.7 | −0.35% | −1.9 | 544.7 | 544.7 | Neutral |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 540.0 | −0.31% | −1.7 | 540.0 | 540.0 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 542.4 | −0.26% | −1.4 | 542.4 | 542.4 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 543.8 | −0.24% | −1.3 | 543.8 | 543.8 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 545.5 | −0.18% | −1.0 | 545.5 | 545.5 | Beli |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 541.3 | −0.13% | −0.7 | 541.3 | 541.3 | Beli |