Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-09-20 | 519.5 | −0.19% | −1.0 | 524.2 | 519.4 | Neutral | |
2024-12-20 | 523.7 | −0.51% | −2.7 | 523.7 | 523.7 | Beli | |
2025-03-21 | 526.5 | −0.51% | −2.7 | 526.5 | 526.5 | Beli | |
2025-06-20 | 522.5 | −0.50% | −2.6 | 522.5 | 522.5 | Beli | |
2025-09-19 | 524.8 | −0.47% | −2.5 | 524.8 | 524.8 | Beli | |
2025-12-19 | 527.1 | −0.49% | −2.6 | 527.1 | 527.1 | Beli | |
2026-03-20 | 529.0 | −0.49% | −2.6 | 529.0 | 529.0 | Beli | |
2026-06-19 | 525.3 | −0.49% | −2.6 | 525.3 | 525.3 | Beli | |
2026-09-18 | 527.1 | −0.49% | −2.6 | 527.1 | 527.1 | Neutral | |
2026-12-18 | 529.3 | −0.49% | −2.6 | 529.3 | 529.3 | Beli | |
2027-03-19 | 531.1 | −0.49% | −2.6 | 531.1 | 531.1 | Neutral | |
FFXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 526.8 | −0.49% | −2.6 | 526.8 | 526.8 | — |