STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 550.8 | +0.88% | +4.8 | 551.1 | 546.4 | Beli kuat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 546.7 | +0.31% | +1.7 | 546.7 | 546.7 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 547.5 | +0.31% | +1.7 | 547.5 | 547.5 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 542.0 | +0.33% | +1.8 | 542.0 | 542.0 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 542.9 | +0.33% | +1.8 | 542.9 | 542.9 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 544.2 | +0.35% | +1.9 | 544.2 | 544.2 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 545.3 | +0.35% | +1.9 | 545.3 | 545.3 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 540.6 | +0.37% | +2.0 | 540.6 | 540.6 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 542.9 | +0.37% | +2.0 | 542.9 | 542.9 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 544.3 | +0.39% | +2.1 | 544.3 | 544.3 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 545.8 | +0.40% | +2.2 | 545.8 | 545.8 | Beli |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 541.3 | +0.43% | +2.3 | 541.3 | 541.3 | Neutral |