STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 547.1 | +0.29% | +1.6 | 549.8 | 545.6 | Beli |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 547.8 | +0.72% | +3.9 | 547.8 | 547.8 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 547.8 | +0.74% | +4.0 | 547.8 | 547.8 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 548.3 | +0.72% | +3.9 | 548.3 | 548.3 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 542.9 | +0.70% | +3.8 | 542.9 | 542.9 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 545.1 | +0.72% | +3.9 | 545.1 | 545.1 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 546.4 | +0.68% | +3.7 | 546.4 | 546.4 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 547.8 | +0.68% | +3.7 | 547.8 | 547.8 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 543.2 | +0.67% | +3.6 | 543.2 | 543.2 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 546.6 | +0.66% | +3.6 | 546.6 | 546.6 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 546.0 | +0.65% | +3.5 | 546.0 | 546.0 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 549.5 | +0.64% | +3.5 | 549.5 | 549.5 | Beli kuat |