STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 545.2 | +1.24% | +6.7 | 545.3 | 540.3 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 539.4 | +0.09% | +0.5 | 539.4 | 539.4 | Neutral |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 539.8 | +0.07% | +0.4 | 539.8 | 539.8 | Neutral |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 534.3 | +0.06% | +0.3 | 534.3 | 534.3 | Neutral |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 536.1 | +0.04% | +0.2 | 536.1 | 536.1 | Neutral |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 537.0 | +0.02% | +0.1 | 537.0 | 537.0 | Jual |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 537.9 | −0.02% | −0.1 | 537.9 | 537.9 | Jual |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 532.8 | −0.06% | −0.3 | 532.8 | 532.8 | Jual |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 534.8 | −0.09% | −0.5 | 534.8 | 534.8 | Jual |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 535.9 | −0.11% | −0.6 | 535.9 | 535.9 | Jual |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 537.1 | −0.15% | −0.8 | 537.1 | 537.1 | Jual |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 532.5 | −0.13% | −0.7 | 532.5 | 532.5 | — |