STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 550.2 | −0.63% | −3.5 | 550.8 | 549.5 | Beli |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 555.8 | 0.00% | 0.0 | 555.8 | 555.8 | Beli kuat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 555.8 | 0.00% | 0.0 | 555.8 | 555.8 | Beli kuat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 556.8 | +0.02% | +0.1 | 556.8 | 556.8 | Beli kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 551.4 | +0.02% | +0.1 | 551.4 | 551.4 | Beli kuat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 553.4 | 0.00% | 0.0 | 553.4 | 553.4 | Beli kuat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 554.6 | +0.02% | +0.1 | 554.6 | 554.6 | Beli kuat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 556.0 | +0.02% | +0.1 | 556.0 | 556.0 | Beli kuat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 551.4 | +0.02% | +0.1 | 551.4 | 551.4 | Beli kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 553.7 | −0.18% | −1.0 | 553.7 | 553.7 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 555.2 | +0.20% | +1.1 | 555.2 | 555.2 | Beli kuat |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 556.7 | −0.16% | −0.9 | 556.7 | 556.7 | Beli |