STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 538.7 | +0.15% | +0.8 | 539.9 | 536.7 | Jual |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 538.9 | −0.79% | −4.3 | 538.9 | 538.9 | Jual |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 539.4 | −0.79% | −4.3 | 539.4 | 539.4 | Jual |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 534.0 | −0.82% | −4.4 | 534.0 | 534.0 | Jual |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 535.9 | −0.81% | −4.4 | 535.9 | 535.9 | Jual |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 536.9 | −0.83% | −4.5 | 536.9 | 536.9 | Jual |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 538.0 | −0.81% | −4.4 | 538.0 | 538.0 | Jual |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 533.1 | −0.82% | −4.4 | 533.1 | 533.1 | Jual |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 535.3 | −0.82% | −4.4 | 535.3 | 535.3 | Jual |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 536.5 | −0.81% | −4.4 | 536.5 | 536.5 | Jual |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 537.9 | −0.79% | −4.3 | 537.9 | 537.9 | Jual |
| FFXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 533.2 | −0.82% | −4.4 | 533.2 | 533.2 | — |