Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 566.1 | −1.15% | −6.6 | 569.4 | 565.7 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 574.1 | +0.53% | +3.0 | 574.1 | 574.1 | Beli kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 568.8 | +0.53% | +3.0 | 568.8 | 568.8 | Beli kuat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 569.9 | +0.51% | +2.9 | 569.9 | 569.9 | Beli kuat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 570.9 | +0.53% | +3.0 | 570.9 | 570.9 | Beli kuat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 572.2 | +0.54% | +3.1 | 572.2 | 572.2 | Beli kuat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 566.4 | +0.55% | +3.1 | 566.4 | 566.4 | Beli kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 568.1 | +0.55% | +3.1 | 568.1 | 568.1 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 569.4 | +0.53% | +3.0 | 569.4 | 569.4 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 570.9 | +0.55% | +3.1 | 570.9 | 570.9 | Beli |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 566.3 | +0.55% | +3.1 | 566.3 | 566.3 | Beli |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 569.7 | +0.55% | +3.1 | 569.7 | 569.7 | Beli kuat |