STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 531.5 | +0.61% | 3.2 | 531.7 | 528.2 | Beli kuat |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 530.4 | +1.24% | 6.5 | 530.4 | 530.4 | Beli kuat |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 525.5 | +1.29% | 6.7 | 525.5 | 525.5 | Beli kuat |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 526.7 | +1.37% | 7.1 | 526.7 | 526.7 | Beli kuat |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 527.9 | +1.30% | 6.8 | 527.9 | 527.9 | Beli kuat |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 528.6 | +1.19% | 6.2 | 528.6 | 528.6 | Beli kuat |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 523.5 | +1.24% | 6.4 | 523.5 | 523.5 | Beli kuat |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 524.4 | +1.26% | 6.5 | 524.4 | 524.4 | Beli kuat |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 525.4 | +1.27% | 6.6 | 525.4 | 525.4 | Beli kuat |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 526.0 | +1.27% | 6.6 | 526.0 | 526.0 | Beli kuat |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 520.4 | +1.28% | 6.6 | 520.4 | 520.4 | Beli kuat |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 522.7 | +1.30% | 6.7 | 522.7 | 522.7 | — |