Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FXXPZ2025 STOXX Europe 600 Index Futures (Dec 2025)	2025-12-19	577.2	+0.26%	+1.5	578.3	574.8	Beli
FXXPH2026 STOXX Europe 600 Index Futures (Mar 2026)	2026-03-20	578.5	+0.26%	+1.5	578.5	578.5	Beli
FXXPM2026 STOXX Europe 600 Index Futures (Jun 2026)	2026-06-19	573.1	+0.26%	+1.5	573.1	573.1	Beli kuat
FXXPU2026 STOXX Europe 600 Index Futures (Sep 2026)	2026-09-18	574.3	+0.26%	+1.5	574.3	574.3	Beli kuat
FXXPZ2026 STOXX Europe 600 Index Futures (Dec 2026)	2026-12-18	575.6	+0.28%	+1.6	575.6	575.6	Beli kuat
FXXPH2027 STOXX Europe 600 Index Futures (Mar 2027)	2027-03-19	577.1	+0.26%	+1.5	577.1	577.1	Beli kuat
FXXPM2027 STOXX Europe 600 Index Futures (Jun 2027)	2027-06-18	571.3	+0.28%	+1.6	571.3	571.3	Beli kuat
FXXPU2027 STOXX Europe 600 Index Futures (Sep 2027)	2027-09-17	573.2	+0.28%	+1.6	573.2	573.2	Beli kuat
FXXPZ2027 STOXX Europe 600 Index Futures (Dec 2027)	2027-12-17	575.0	+0.28%	+1.6	575.0	575.0	Beli kuat
FXXPH2028 STOXX Europe 600 Index Futures (Mar 2028)	2028-03-17	576.7	+0.28%	+1.6	576.7	576.7	Beli kuat
FXXPM2028 STOXX Europe 600 Index Futures (Jun 2028)	2028-06-16	572.4	+0.30%	+1.7	572.4	572.4	Beli kuat
FXXPU2028 STOXX Europe 600 Index Futures (Sep 2028)	2028-09-15	576.1	+0.28%	+1.6	576.1	576.1	Beli kuat

STOXX Europe 600 Index Futures