STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 501.5 | −0.22% | −1.1 | 505.0 | 497.2 | Jual |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 502.5 | −0.22% | −1.1 | 502.5 | 502.5 | Jual |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 503.2 | −0.22% | −1.1 | 503.2 | 503.2 | Jual |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 503.1 | −0.26% | −1.3 | 503.1 | 503.1 | Jual |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 497.2 | −0.26% | −1.3 | 497.2 | 497.2 | Jual |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 498.7 | −0.28% | −1.4 | 498.7 | 498.7 | Jual |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 499.4 | −0.30% | −1.5 | 499.4 | 499.4 | Jual |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 500.0 | −0.32% | −1.6 | 500.0 | 500.0 | Jual |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 494.7 | −0.34% | −1.7 | 494.7 | 494.7 | Jual |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 497.4 | −0.34% | −1.7 | 497.4 | 497.4 | Jual |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 496.2 | −0.36% | −1.8 | 496.2 | 496.2 | Jual |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 499.0 | −0.36% | −1.8 | 499.0 | 499.0 | Beli |