STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 540.0 | +0.04% | 0.2 | 542.7 | 537.2 | Beli |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 534.9 | +0.04% | 0.2 | 534.9 | 534.9 | Beli kuat |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 535.8 | −0.06% | −0.3 | 535.8 | 535.8 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 537.2 | −0.07% | −0.4 | 537.2 | 537.2 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 538.0 | −0.11% | −0.6 | 538.0 | 538.0 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 532.7 | −0.13% | −0.7 | 532.7 | 532.7 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 533.7 | −0.15% | −0.8 | 533.7 | 533.7 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 534.8 | −0.19% | −1.0 | 534.8 | 534.8 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 535.3 | −0.19% | −1.0 | 535.3 | 535.3 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 529.6 | −0.24% | −1.3 | 529.6 | 529.6 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 531.9 | −0.24% | −1.3 | 531.9 | 531.9 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 530.4 | −0.28% | −1.5 | 530.4 | 530.4 | Jual |