STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 464.5 | −3.47% | −16.7 | 472.7 | 460.1 | Jual |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 481.9 | +2.90% | 13.6 | 481.9 | 473.0 | Jual |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 482.4 | +2.81% | 13.2 | 482.4 | 482.4 | Jual |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 482.6 | +2.72% | 12.8 | 482.6 | 482.6 | Jual |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 477.1 | +2.85% | 13.2 | 477.1 | 477.1 | Jual |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 477.8 | +2.86% | 13.3 | 477.8 | 477.8 | Jual |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 478.4 | +2.88% | 13.4 | 478.4 | 478.4 | Jual |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 478.8 | +2.95% | 13.7 | 478.8 | 478.8 | Jual |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 473.5 | +3.00% | 13.8 | 473.5 | 473.5 | Jual |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 476.3 | +3.03% | 14.0 | 476.3 | 476.3 | Jual |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 475.1 | +3.06% | 14.1 | 475.1 | 475.1 | Jual |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 478.0 | +3.11% | 14.4 | 478.0 | 478.0 | Beli |