STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 549.9 | −0.69% | −3.8 | 552.2 | 546.7 | Beli |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 551.9 | −0.70% | −3.9 | 551.9 | 550.0 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 552.0 | −0.68% | −3.8 | 552.0 | 552.0 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 552.6 | −0.75% | −4.2 | 552.6 | 552.6 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 547.2 | −0.76% | −4.2 | 547.2 | 547.2 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 549.1 | −0.78% | −4.3 | 549.1 | 549.1 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 550.2 | −0.79% | −4.4 | 550.2 | 550.2 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 551.6 | −0.79% | −4.4 | 551.6 | 551.6 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 547.0 | −0.80% | −4.4 | 547.0 | 547.0 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 549.4 | −0.78% | −4.3 | 549.4 | 549.4 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 550.9 | −0.77% | −4.3 | 550.9 | 550.9 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 552.4 | −0.77% | −4.3 | 552.4 | 552.4 | Beli |