STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 548.8 | +0.24% | +1.3 | 549.2 | 548.8 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 548.4 | 0.00% | 0.0 | 548.4 | 548.4 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 549.1 | 0.00% | 0.0 | 549.1 | 549.1 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 543.7 | 0.00% | 0.0 | 543.7 | 543.7 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 544.7 | 0.00% | 0.0 | 544.7 | 544.7 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 545.6 | 0.00% | 0.0 | 545.6 | 545.6 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 546.6 | 0.00% | 0.0 | 546.6 | 546.6 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 541.7 | 0.00% | 0.0 | 541.7 | 541.7 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 543.8 | −0.02% | −0.1 | 543.8 | 543.8 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 545.1 | 0.00% | 0.0 | 545.1 | 545.1 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 546.5 | 0.00% | 0.0 | 546.5 | 546.5 | Beli |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 542.0 | 0.00% | 0.0 | 542.0 | 542.0 | Beli |