STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 510.3 | +1.25% | 6.3 | 514.7 | 510.0 | Neutral |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 504.9 | +0.48% | 2.4 | 504.9 | 504.9 | Jual |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 505.4 | +0.44% | 2.2 | 505.4 | 505.4 | Jual |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 505.9 | +0.56% | 2.8 | 505.9 | 505.9 | Jual |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 500.1 | +0.58% | 2.9 | 500.1 | 500.1 | Jual |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 501.7 | +0.60% | 3.0 | 501.7 | 501.7 | Jual |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 502.6 | +0.64% | 3.2 | 502.6 | 502.6 | Jual |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 503.4 | +0.68% | 3.4 | 503.4 | 503.4 | Jual |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 498.2 | +0.71% | 3.5 | 498.2 | 498.2 | Jual |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 501.1 | +0.74% | 3.7 | 501.1 | 501.1 | Jual |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 500.1 | +0.79% | 3.9 | 500.1 | 500.1 | Jual |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 503.0 | +0.80% | 4.0 | 503.0 | 503.0 | Neutral |