STOXX Europe 600 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 552.4 | +0.56% | +3.1 | 555.8 | 552.4 | Beli |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 551.3 | −0.70% | −3.9 | 551.3 | 551.3 | Beli |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 551.4 | −0.72% | −4.0 | 551.4 | 551.4 | Beli |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 551.7 | −0.72% | −4.0 | 551.7 | 551.7 | Beli |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 546.1 | −0.73% | −4.0 | 546.1 | 546.1 | Beli |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 548.2 | −0.71% | −3.9 | 548.2 | 548.2 | Beli |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 549.3 | −0.72% | −4.0 | 549.3 | 549.3 | Beli |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 550.8 | −0.72% | −4.0 | 550.8 | 550.8 | Beli |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 546.2 | −0.75% | −4.1 | 546.2 | 546.2 | Beli |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 548.6 | −0.74% | −4.1 | 548.6 | 548.6 | Beli |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 550.1 | −0.74% | −4.1 | 550.1 | 550.1 | Beli |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 551.8 | −0.72% | −4.0 | 551.8 | 551.8 | Beli |