Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FXXPZ2025 STOXX Europe 600 Index Futures (Dec 2025)	2025-12-19	583.1	+0.76%	+4.4	583.5	580.1	Beli kuat
FXXPH2026 STOXX Europe 600 Index Futures (Mar 2026)	2026-03-20	584.6	+0.78%	+4.5	584.9	581.7	Beli kuat
FXXPM2026 STOXX Europe 600 Index Futures (Jun 2026)	2026-06-19	574.5	−0.49%	−2.8	574.5	574.5	Beli
FXXPU2026 STOXX Europe 600 Index Futures (Sep 2026)	2026-09-18	575.8	−0.50%	−2.9	575.8	575.8	Beli
FXXPZ2026 STOXX Europe 600 Index Futures (Dec 2026)	2026-12-18	576.8	−0.55%	−3.2	576.8	576.8	Beli
FXXPH2027 STOXX Europe 600 Index Futures (Mar 2027)	2027-03-19	578.1	−0.57%	−3.3	578.1	578.1	Beli
FXXPM2027 STOXX Europe 600 Index Futures (Jun 2027)	2027-06-18	572.4	−0.63%	−3.6	572.4	572.4	Beli
FXXPU2027 STOXX Europe 600 Index Futures (Sep 2027)	2027-09-17	574.4	−0.62%	−3.6	574.4	574.4	Beli
FXXPZ2027 STOXX Europe 600 Index Futures (Dec 2027)	2027-12-17	576.4	−0.65%	−3.8	576.4	576.4	Beli
FXXPH2028 STOXX Europe 600 Index Futures (Mar 2028)	2028-03-17	578.3	−0.69%	−4.0	578.3	578.3	Beli
FXXPM2028 STOXX Europe 600 Index Futures (Jun 2028)	2028-06-16	574.3	−0.73%	−4.2	574.3	574.3	Beli
FXXPU2028 STOXX Europe 600 Index Futures (Sep 2028)	2028-09-15	578.3	−0.74%	−4.3	578.3	578.3	Beli

STOXX Europe 600 Index Futures