Nemetschek Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NETFM2024Nemetschek Futures (Jun 2024) | 2024-06-21 | 97.0563 | +6.18% | 5.6519 | 97.0563 | 97.0563 | Beli Kuat |
| NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 97.3325 | +6.18% | 5.6684 | 97.3325 | 97.3325 | Beli Kuat |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 97.6170 | +6.18% | 5.6848 | 97.6170 | 97.6170 | Beli Kuat |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 97.9763 | +6.18% | 5.7059 | 97.9763 | 97.9763 | Beli Kuat |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 98.2593 | +6.18% | 5.7230 | 98.2593 | 98.2593 | Beli Kuat |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 98.5419 | +6.19% | 5.7402 | 98.5419 | 98.5419 | Beli Kuat |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 98.8892 | +6.19% | 5.7627 | 98.8892 | 98.8892 | Beli Kuat |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 99.1532 | +6.19% | 5.7813 | 99.1532 | 99.1532 | Beli Kuat |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 99.4765 | +6.20% | 5.8050 | 99.4765 | 99.4765 | Beli Kuat |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 99.7299 | +6.20% | 5.8224 | 99.7299 | 99.7299 | Beli Kuat |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 99.9701 | +6.20% | 5.8376 | 99.9701 | 99.9701 | Beli Kuat |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 100.2232 | +6.20% | 5.8535 | 100.2232 | 100.2232 | Beli Kuat |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 100.1743 | +6.23% | 5.8728 | 100.1743 | 100.1743 | Beli Kuat |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 101.6912 | +6.26% | 5.9876 | 101.6912 | 101.6912 | Beli Kuat |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 104.2433 | +6.35% | 6.2235 | 104.2433 | 104.2433 | Beli Kuat |