Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 682.0498 | −0.18% | −1.2589 | 682.0498 | 682.0498 | Beli | |
2024-08-16 | 685.0208 | −0.18% | −1.2678 | 685.0208 | 685.0208 | Beli | |
2024-09-20 | 688.7550 | −0.18% | −1.2705 | 688.7550 | 688.7550 | Beli | |
2024-10-18 | 691.6908 | −0.18% | −1.2788 | 691.6908 | 691.6908 | Beli | |
2024-11-15 | 694.5898 | −0.19% | −1.2890 | 694.5898 | 694.5898 | Beli | |
2024-12-20 | 698.1830 | −0.19% | −1.3024 | 698.1830 | 698.1830 | Beli | |
2025-01-17 | 701.0065 | −0.19% | −1.3115 | 701.0065 | 701.0065 | Beli | |
2025-02-21 | 704.4601 | −0.19% | −1.3203 | 704.4601 | 704.4601 | Beli | |
2025-03-21 | 707.1814 | −0.19% | −1.3266 | 707.1814 | 707.1814 | Beli | |
2025-04-17 | 709.7711 | −0.19% | −1.3339 | 709.7711 | 709.7711 | Beli | |
2025-05-16 | 712.5147 | −0.19% | −1.3427 | 712.5147 | 712.5147 | Beli | |
2025-06-20 | 715.7714 | −0.19% | −1.3532 | 715.7714 | 715.7714 | Beli | |
2025-07-18 | 718.3536 | −0.19% | −1.3640 | 718.3536 | 718.3536 | — | |
2025-12-19 | 732.0192 | −0.19% | −1.4238 | 732.0192 | 732.0192 | Beli | |
2026-12-18 | 762.9632 | −0.19% | −1.4531 | 762.9632 | 762.9632 | Beli |