Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 683.3087 | +0.29% | 1.9972 | 683.3087 | 683.3087 | Beli | |
2024-08-16 | 686.2886 | +0.29% | 1.9998 | 686.2886 | 686.2886 | Beli | |
2024-09-20 | 690.0255 | +0.29% | 2.0027 | 690.0255 | 690.0255 | Beli | |
2024-10-18 | 692.9696 | +0.29% | 2.0000 | 692.9696 | 692.9696 | Beli | |
2024-11-15 | 695.8788 | +0.29% | 1.9977 | 695.8788 | 695.8788 | Beli | |
2024-12-20 | 699.4854 | +0.29% | 1.9915 | 699.4854 | 699.4854 | Beli | |
2025-01-17 | 702.3180 | +0.29% | 1.9961 | 702.3180 | 702.3180 | Beli | |
2025-02-21 | 705.7804 | +0.28% | 2.0005 | 705.7804 | 705.7804 | Beli | |
2025-03-21 | 708.5080 | +0.28% | 2.0046 | 708.5080 | 708.5080 | Beli | |
2025-04-17 | 711.1050 | +0.28% | 2.0003 | 711.1050 | 711.1050 | Beli | |
2025-05-16 | 713.8574 | +0.28% | 1.9920 | 713.8574 | 713.8574 | Beli | |
2025-06-20 | 717.1246 | +0.28% | 1.9794 | 717.1246 | 717.1246 | Beli | |
2025-07-18 | 719.7176 | +0.27% | 1.9617 | 719.7176 | 719.7176 | — | |
2025-12-19 | 733.4430 | +0.25% | 1.8077 | 733.4430 | 733.4430 | Beli | |
2026-12-18 | 764.4163 | +0.22% | 1.6582 | 764.4163 | 764.4163 | Beli |