Bank Pekao Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 38.4200 | +0.31% | 0.1195 | 38.4200 | 38.4200 | Beli Kuat |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 38.5389 | +0.31% | 0.1199 | 38.5389 | 38.5389 | Beli Kuat |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 38.6880 | +0.31% | 0.1203 | 38.6880 | 38.6880 | Beli Kuat |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 38.8068 | +0.31% | 0.1208 | 38.8068 | 38.8068 | Beli Kuat |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 38.9253 | +0.31% | 0.1212 | 38.9253 | 38.9253 | Beli Kuat |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 39.0731 | +0.31% | 0.1216 | 39.0731 | 39.0731 | Beli Kuat |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 39.1857 | +0.31% | 0.1222 | 39.1857 | 39.1857 | Beli Kuat |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 39.3233 | +0.31% | 0.1227 | 39.3233 | 39.3233 | Beli Kuat |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 39.4314 | +0.31% | 0.1232 | 39.4314 | 39.4314 | Beli |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 39.5360 | +0.31% | 0.1235 | 39.5360 | 39.5360 | Beli |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 34.3177 | +0.36% | 0.1239 | 34.3177 | 34.3177 | Beli Kuat |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 34.4319 | +0.36% | 0.1244 | 34.4319 | 34.4319 | Beli |
| PPEOFN2025Bank Pekao Futures (Jul 2025) | 2025-07-18 | 34.5215 | +0.36% | 0.1248 | 34.5215 | 34.5215 | — |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 34.9904 | +0.36% | 0.1267 | 34.9904 | 34.9904 | Beli Kuat |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 29.9324 | +0.44% | 0.1307 | 29.9324 | 29.9324 | Beli |