Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 38.2979 | +1.11% | 0.4191 | 38.2979 | 38.2979 | Beli | |
2024-08-16 | 38.4165 | +1.11% | 0.4204 | 38.4165 | 38.4165 | Beli | |
2024-09-20 | 38.5651 | +1.11% | 0.4219 | 38.5651 | 38.5651 | Beli | |
2024-10-18 | 38.6836 | +1.11% | 0.4233 | 38.6836 | 38.6836 | Beli | |
2024-11-15 | 38.8017 | +1.11% | 0.4246 | 38.8017 | 38.8017 | Beli | |
2024-12-20 | 38.9492 | +1.11% | 0.4263 | 38.9492 | 38.9492 | Beli | |
2025-01-17 | 39.0619 | +1.11% | 0.4278 | 39.0619 | 39.0619 | Beli | |
2025-02-21 | 39.1993 | +1.11% | 0.4293 | 39.1993 | 39.1993 | Beli | |
2025-03-21 | 39.3071 | +1.11% | 0.4306 | 39.3071 | 39.3071 | Beli | |
2025-04-17 | 39.4114 | +1.11% | 0.4317 | 39.4114 | 39.4114 | Beli | |
2025-05-16 | 34.1929 | +1.28% | 0.4330 | 34.1929 | 34.1929 | Beli | |
2025-06-20 | 34.3068 | +1.28% | 0.4345 | 34.3068 | 34.3068 | Beli | |
2025-07-18 | 34.3962 | +1.28% | 0.4357 | 34.3962 | 34.3962 | — | |
2025-12-19 | 34.8638 | +1.28% | 0.4418 | 34.8638 | 34.8638 | Beli | |
2026-12-18 | 29.8025 | +1.55% | 0.4554 | 29.8025 | 29.8025 | Beli |