Pernod-Ricard Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 128.2953 | −0.40% | −0.5148 | 128.2953 | 128.2953 | Jual |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 128.6919 | −0.40% | −0.5169 | 128.6919 | 128.6919 | Jual |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 129.1900 | −0.40% | −0.5188 | 129.1900 | 129.1900 | Jual |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 129.5880 | −0.40% | −0.5202 | 129.5880 | 129.5880 | Jual |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 127.8956 | −0.41% | −0.5218 | 127.8956 | 127.8956 | Jual |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 128.3822 | −0.41% | −0.5237 | 128.3822 | 128.3822 | Jual |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 128.7602 | −0.41% | −0.5244 | 128.7602 | 128.7602 | Jual |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 129.2156 | −0.41% | −0.5260 | 129.2156 | 129.2156 | Jual |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 129.5731 | −0.41% | −0.5272 | 129.5731 | 129.5731 | Jual |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 129.9164 | −0.41% | −0.5286 | 129.9164 | 129.9164 | Jual |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 130.2832 | −0.41% | −0.5299 | 130.2832 | 130.2832 | Jual |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 130.7191 | −0.40% | −0.5314 | 130.7191 | 130.7191 | Jual |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 128.9499 | −0.41% | −0.5326 | 128.9499 | 128.9499 | Beli Kuat |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 128.6055 | −0.42% | −0.5387 | 128.6055 | 128.6055 | Jual |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 128.4662 | −0.43% | −0.5545 | 128.4662 | 128.4662 | Jual |