Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 129.5686 | −1.87% | −2.4710 | 129.5686 | 129.5686 | Jual | |
2024-08-16 | 129.9698 | −1.87% | −2.4786 | 129.9698 | 129.9698 | Jual | |
2024-09-20 | 130.4727 | −1.87% | −2.4883 | 130.4727 | 130.4727 | Jual | |
2024-10-18 | 130.8733 | −1.87% | −2.4958 | 130.8733 | 130.8733 | Jual | |
2024-11-15 | 129.1753 | −1.90% | −2.5033 | 129.1753 | 129.1753 | Jual | |
2024-12-20 | 129.6660 | −1.90% | −2.5128 | 129.6660 | 129.6660 | Jual | |
2025-01-17 | 130.0404 | −1.90% | −2.5191 | 130.0404 | 130.0404 | Jual | |
2025-02-21 | 130.4975 | −1.90% | −2.5277 | 130.4975 | 130.4975 | Jual | |
2025-03-21 | 130.8562 | −1.90% | −2.5344 | 130.8562 | 130.8562 | Jual | |
2025-04-17 | 131.2034 | −1.90% | −2.5411 | 131.2034 | 131.2034 | Jual | |
2025-05-16 | 131.5719 | −1.90% | −2.5480 | 131.5719 | 131.5719 | Jual | |
2025-06-20 | 132.0098 | −1.90% | −2.5563 | 132.0098 | 132.0098 | Jual Kuat | |
PPERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 130.2417 | −1.93% | −2.5627 | 130.2417 | 130.2417 | — |
2025-12-19 | 129.9049 | −1.96% | −2.5967 | 129.9049 | 129.9049 | Jual | |
2026-12-18 | 129.7998 | −2.02% | −2.6743 | 129.7998 | 129.7998 | Jual |