Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 132.0396 | +0.45% | 0.5868 | 132.0396 | 132.0396 | Jual | |
2024-08-16 | 132.4484 | +0.45% | 0.5886 | 132.4484 | 132.4484 | Jual | |
2024-09-20 | 132.9610 | +0.45% | 0.5910 | 132.9610 | 132.9610 | Jual | |
2024-10-18 | 133.3691 | +0.45% | 0.5930 | 133.3691 | 133.3691 | Jual | |
2024-11-15 | 131.6786 | +0.45% | 0.5948 | 131.6786 | 131.6786 | Jual | |
2024-12-20 | 132.1788 | +0.45% | 0.5972 | 132.1788 | 132.1788 | Jual | |
2025-01-17 | 132.5595 | +0.45% | 0.5997 | 132.5595 | 132.5595 | Jual | |
2025-02-21 | 133.0252 | +0.45% | 0.6022 | 133.0252 | 133.0252 | Jual | |
2025-03-21 | 133.3906 | +0.45% | 0.6041 | 133.3906 | 133.3906 | Neutral | |
2025-04-17 | 133.7445 | +0.45% | 0.6056 | 133.7445 | 133.7445 | Neutral | |
2025-05-16 | 134.1199 | +0.46% | 0.6075 | 134.1199 | 134.1199 | Neutral | |
2025-06-20 | 134.5661 | +0.46% | 0.6099 | 134.5661 | 134.5661 | Beli | |
PPERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 132.8044 | +0.46% | 0.6117 | 132.8044 | 132.8044 | — |
2025-12-19 | 132.5016 | +0.47% | 0.6208 | 132.5016 | 132.5016 | Jual | |
2026-12-18 | 132.4741 | +0.49% | 0.6405 | 132.4741 | 132.4741 | Jual |