Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.7031 | +2.00% | 0.0334 | 1.7031 | 1.7031 | Beli |
PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.7083 | +2.00% | 0.0335 | 1.7083 | 1.7083 | Beli |
PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.7150 | +2.00% | 0.0337 | 1.7150 | 1.7150 | Beli |
PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.7202 | +2.00% | 0.0337 | 1.7202 | 1.7202 | Beli |
PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.7255 | +2.00% | 0.0339 | 1.7255 | 1.7255 | Beli Kuat |
PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.7321 | +2.00% | 0.0340 | 1.7321 | 1.7321 | Beli |
PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.7371 | +2.00% | 0.0341 | 1.7371 | 1.7371 | Beli Kuat |
PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.7432 | +2.00% | 0.0342 | 1.7432 | 1.7432 | Beli Kuat |
PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.7480 | +2.00% | 0.0343 | 1.7480 | 1.7480 | Beli Kuat |
PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.7527 | +2.01% | 0.0345 | 1.7527 | 1.7527 | Beli Kuat |
PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.7576 | +2.00% | 0.0345 | 1.7576 | 1.7576 | Beli Kuat |
PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.7635 | +2.01% | 0.0347 | 1.7635 | 1.7635 | Beli Kuat |
PGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.7681 | +2.01% | 0.0348 | 1.7681 | 1.7681 | — |
PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.7922 | +2.01% | 0.0353 | 1.7922 | 1.7922 | Beli Kuat |
PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.8464 | +2.01% | 0.0364 | 1.8464 | 1.8464 | Beli Kuat |