Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 155.7405 | 0.00% | 0.0000 | 155.7405 | 155.7405 | Beli | |
2024-08-16 | 156.4155 | 0.00% | 0.0000 | 156.4155 | 156.4155 | Beli | |
2024-09-20 | 157.2714 | 0.00% | 0.0000 | 157.2714 | 157.2714 | Beli | |
2024-10-18 | 157.5549 | 0.00% | 0.0000 | 157.5549 | 157.5549 | Beli | |
2024-11-15 | 158.2149 | 0.00% | 0.0000 | 158.2149 | 158.2149 | Beli | |
2024-12-20 | 158.6422 | 0.00% | 0.0000 | 158.6422 | 158.6422 | Beli | |
2025-01-17 | 159.2843 | 0.00% | 0.0000 | 159.2843 | 159.2843 | Beli | |
2025-02-21 | 160.0664 | 0.00% | 0.0000 | 160.0664 | 160.0664 | Beli | |
2025-03-21 | 160.2911 | 0.00% | 0.0000 | 160.2911 | 160.2911 | Beli | |
2025-04-17 | 160.8756 | 0.00% | 0.0000 | 160.8756 | 160.8756 | Beli | |
2025-05-16 | 161.4972 | 0.00% | 0.0000 | 161.4972 | 161.4972 | Beli | |
2025-06-20 | 161.8443 | 0.00% | 0.0000 | 161.8443 | 161.8443 | Beli | |
2025-07-18 | 162.4271 | 0.00% | 0.0000 | 162.4271 | 162.4271 | — | |
2025-12-19 | 164.7501 | 0.00% | 0.0000 | 164.7501 | 164.7501 | Beli | |
2026-12-18 | 170.1394 | 0.00% | 0.0000 | 170.1394 | 170.1394 | Beli |