Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.1893 | −3.91% | −0.2518 | 6.1893 | 6.1893 | Beli |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.2054 | −3.91% | −0.2524 | 6.2054 | 6.2054 | Beli |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.2178 | −3.91% | −0.2531 | 6.2178 | 6.2178 | Beli |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.2298 | −3.91% | −0.2536 | 6.2298 | 6.2298 | Beli |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.2440 | −3.91% | −0.2540 | 6.2440 | 6.2440 | Beli |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.2548 | −3.91% | −0.2544 | 6.2548 | 6.2548 | Beli |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.1633 | −4.06% | −0.2610 | 6.1633 | 6.1633 | Beli |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.1730 | −4.06% | −0.2613 | 6.1730 | 6.1730 | Beli |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.1842 | −4.06% | −0.2618 | 6.1842 | 6.1842 | Beli |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.1978 | −4.06% | −0.2621 | 6.1978 | 6.1978 | Beli |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.2081 | −4.06% | −0.2624 | 6.2081 | 6.2081 | Beli |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.2183 | −4.05% | −0.2626 | 6.2183 | 6.2183 | Neutral |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.1231 | −4.12% | −0.2630 | 6.1231 | 6.1231 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.0842 | −4.20% | −0.2669 | 6.0842 | 6.0842 | Beli |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.0085 | −4.37% | −0.2745 | 6.0085 | 6.0085 | Beli |