Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.3551 | +0.02% | +0.0015 | 6.3551 | 6.3551 | Beli |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.3711 | +0.03% | +0.0017 | 6.3711 | 6.3711 | Beli |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.3834 | +0.03% | +0.0017 | 6.3834 | 6.3834 | Beli |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.3956 | +0.03% | +0.0018 | 6.3956 | 6.3956 | Beli |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.4105 | +0.03% | +0.0017 | 6.4105 | 6.4105 | Beli |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.4222 | +0.02% | +0.0016 | 6.4222 | 6.4222 | Beli |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.3320 | +0.03% | +0.0016 | 6.3320 | 6.3320 | Beli |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.3422 | +0.03% | +0.0016 | 6.3422 | 6.3422 | Beli |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.3536 | +0.03% | +0.0016 | 6.3536 | 6.3536 | Beli |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.3674 | +0.03% | +0.0016 | 6.3674 | 6.3674 | Beli |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.3778 | +0.02% | +0.0015 | 6.3778 | 6.3778 | Beli |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.3879 | +0.02% | +0.0014 | 6.3879 | 6.3879 | Beli |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.2930 | +0.02% | +0.0011 | 6.2930 | 6.2930 | Beli |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.2564 | +0.01% | +0.0006 | 6.2564 | 6.2564 | Beli |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.1840 | −0.02% | −0.0010 | 6.1840 | 6.1840 | Beli |