Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.2461 | +2.13% | +0.1718 | 8.2461 | 8.2461 | Beli |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.2603 | +2.13% | +0.1720 | 8.2603 | 8.2603 | Beli |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.1784 | +2.15% | +0.1724 | 8.1784 | 8.1784 | Beli |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.1936 | +2.16% | +0.1729 | 8.1936 | 8.1936 | Beli |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.2084 | +2.16% | +0.1733 | 8.2084 | 8.2084 | Beli |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.2270 | +2.16% | +0.1738 | 8.2270 | 8.2270 | Beli |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.2412 | +2.16% | +0.1742 | 8.2412 | 8.2412 | Beli |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.2549 | +2.16% | +0.1744 | 8.2549 | 8.2549 | Beli |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.1637 | +2.18% | +0.1745 | 8.1637 | 8.1637 | Beli |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.1801 | +2.18% | +0.1749 | 8.1801 | 8.1801 | Beli |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.1931 | +2.19% | +0.1753 | 8.1931 | 8.1931 | Beli |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.2092 | +2.19% | +0.1760 | 8.2092 | 8.2092 | Beli kuat |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.2222 | +2.19% | +0.1764 | 8.2222 | 8.2222 | Neutral |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.1377 | +2.23% | +0.1776 | 8.1377 | 8.1377 | Beli |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.0859 | +2.33% | +0.1844 | 8.0859 | 8.0859 | Beli |