Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

Tiada dagangan
Lihat pada Carta Super

Banco Santander Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SANHK2025Banco Santander Futures (May 2025)
2025-05-166.6564+1.40%+0.09166.65646.6564
Beli kuat
SANHM2025Banco Santander Futures (Jun 2025)
2025-06-206.6727+1.39%+0.09176.67276.6727
Beli kuat
SANHN2025Banco Santander Futures (Jul 2025)
2025-07-186.6856+1.39%+0.09186.68566.6856
Beli kuat
SANHQ2025Banco Santander Futures (Aug 2025)
2025-08-156.6984+1.39%+0.09206.69846.6984
Beli kuat
SANHU2025Banco Santander Futures (Sep 2025)
2025-09-196.7137+1.39%+0.09196.71376.7137
Beli kuat
SANHV2025Banco Santander Futures (Oct 2025)
2025-10-176.7257+1.39%+0.09196.72576.7257
Beli kuat
SANHX2025Banco Santander Futures (Nov 2025)
2025-11-216.6359+1.40%+0.09186.63596.6359
Beli kuat
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-196.6465+1.40%+0.09196.64656.6465
Beli kuat
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-166.6584+1.40%+0.09216.65846.6584
Beli kuat
SANHG2026Banco Santander Futures (Feb 2026)
2026-02-206.6732+1.40%+0.09246.67326.6732
Beli kuat
SANHH2026Banco Santander Futures (Mar 2026)
2026-03-206.6846+1.41%+0.09286.68466.6846
Beli kuat
SANHJ2026Banco Santander Futures (Apr 2026)
2026-04-176.6959+1.41%+0.09336.69596.6959
Beli kuat
SANHK2026Banco Santander Futures (May 2026)
2026-05-156.5999+1.43%+0.09316.59996.5999
Beli kuat
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-186.5677+1.45%+0.09376.56776.5677
Beli kuat
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-176.5074+1.54%+0.09856.50746.5074
Beli kuat