Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.0457 | +2.19% | +0.1508 | 7.0457 | 7.0457 | Beli |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.0570 | +2.18% | +0.1508 | 7.0570 | 7.0570 | Beli |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.0711 | +2.18% | +0.1507 | 7.0711 | 7.0711 | Beli |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.0825 | +2.18% | +0.1508 | 7.0825 | 7.0825 | Beli |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.9943 | +2.21% | +0.1514 | 6.9943 | 6.9943 | Beli |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.0060 | +2.22% | +0.1519 | 7.0060 | 7.0060 | Beli |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.0180 | +2.22% | +0.1524 | 7.0180 | 7.0180 | Beli |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.0324 | +2.22% | +0.1527 | 7.0324 | 7.0324 | Beli |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0440 | +2.22% | +0.1529 | 7.0440 | 7.0440 | Beli |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.0551 | +2.22% | +0.1535 | 7.0551 | 7.0551 | Beli |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.9590 | +2.26% | +0.1541 | 6.9590 | 6.9590 | Beli |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.9716 | +2.27% | +0.1549 | 6.9716 | 6.9716 | Beli kuat |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 6.9819 | +2.27% | +0.1553 | 6.9819 | 6.9819 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.9101 | +2.33% | +0.1573 | 6.9101 | 6.9101 | Beli |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.8173 | +2.46% | +0.1637 | 6.8173 | 6.8173 | Beli |