Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.7618 | −1.49% | −0.1329 | 8.7618 | 8.7618 | Beli |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.7772 | −1.49% | −0.1332 | 8.7772 | 8.7772 | Beli |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.7931 | −1.50% | −0.1339 | 8.7931 | 8.7931 | Beli |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8.8133 | −1.50% | −0.1343 | 8.8133 | 8.8133 | Beli |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8.8291 | −1.50% | −0.1345 | 8.8291 | 8.8291 | Beli |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8.8451 | −1.50% | −0.1344 | 8.8451 | 8.8451 | Beli |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.7486 | −1.57% | −0.1393 | 8.7486 | 8.7486 | Beli |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.7666 | −1.57% | −0.1395 | 8.7666 | 8.7666 | Beli |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.7817 | −1.57% | −0.1397 | 8.7817 | 8.7817 | Beli |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.8002 | −1.56% | −0.1398 | 8.8002 | 8.8002 | Beli |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8.8147 | −1.56% | −0.1397 | 8.8147 | 8.8147 | Beli |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8.8290 | −1.56% | −0.1397 | 8.8290 | 8.8290 | Beli |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.7208 | −1.64% | −0.1452 | 8.7208 | 8.7208 | Neutral |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.7354 | −1.64% | −0.1454 | 8.7354 | 8.7354 | Beli |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.6596 | −1.66% | −0.1465 | 8.6596 | 8.6596 | Beli |