Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.3536 | −0.55% | −0.0354 | 6.3536 | 6.3536 | Beli kuat |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.3694 | −0.55% | −0.0354 | 6.3694 | 6.3694 | Beli |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.3817 | −0.55% | −0.0356 | 6.3817 | 6.3817 | Beli |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.3938 | −0.56% | −0.0359 | 6.3938 | 6.3938 | Beli |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.4088 | −0.56% | −0.0359 | 6.4088 | 6.4088 | Beli |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.4206 | −0.56% | −0.0359 | 6.4206 | 6.4206 | Beli |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.3304 | −0.56% | −0.0359 | 6.3304 | 6.3304 | Beli kuat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.3406 | −0.57% | −0.0361 | 6.3406 | 6.3406 | Beli kuat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.3520 | −0.57% | −0.0363 | 6.3520 | 6.3520 | Beli |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.3658 | −0.57% | −0.0367 | 6.3658 | 6.3658 | Beli |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.3763 | −0.58% | −0.0369 | 6.3763 | 6.3763 | Beli kuat |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.3865 | −0.58% | −0.0372 | 6.3865 | 6.3865 | Beli |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.2919 | −0.59% | −0.0375 | 6.2919 | 6.2919 | Beli kuat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.2558 | −0.62% | −0.0389 | 6.2558 | 6.2558 | Beli kuat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.1850 | −0.64% | −0.0401 | 6.1850 | 6.1850 | Beli kuat |