Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.8980 | +1.67% | +0.1135 | 6.8980 | 6.8980 | Beli kuat |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.9150 | +1.67% | +0.1138 | 6.9150 | 6.9150 | Beli kuat |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.9286 | +1.67% | +0.1141 | 6.9286 | 6.9286 | Beli kuat |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.9419 | +1.67% | +0.1143 | 6.9419 | 6.9419 | Beli kuat |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.9581 | +1.68% | +0.1147 | 6.9581 | 6.9581 | Beli kuat |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.9707 | +1.68% | +0.1149 | 6.9707 | 6.9707 | Beli kuat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.8819 | +1.70% | +0.1153 | 6.8819 | 6.8819 | Beli kuat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.8935 | +1.71% | +0.1156 | 6.8935 | 6.8935 | Beli kuat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.9063 | +1.71% | +0.1159 | 6.9063 | 6.9063 | Beli kuat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.9223 | +1.71% | +0.1162 | 6.9223 | 6.9223 | Beli kuat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.8183 | +0.27% | +0.0185 | 6.8183 | 6.8183 | Beli |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.8305 | +0.27% | +0.0186 | 6.8305 | 6.8305 | Beli |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.8519 | +1.73% | +0.1166 | 6.8519 | 6.8519 | Beli |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.8297 | +1.77% | +0.1185 | 6.8297 | 6.8297 | Beli kuat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.7740 | +1.85% | +0.1232 | 6.7740 | 6.7740 | Beli kuat |