Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.4525 | −0.02% | −0.0010 | 4.4525 | 4.4525 | Jual |
SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.4664 | −0.02% | −0.0010 | 4.4664 | 4.4664 | Jual |
SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4804 | −0.02% | −0.0010 | 4.4804 | 4.4804 | Jual |
SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4981 | −0.02% | −0.0010 | 4.4981 | 4.4981 | Jual |
SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.5120 | −0.02% | −0.0010 | 4.5120 | 4.5120 | Jual |
SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4441 | −0.02% | −0.0010 | 4.4441 | 4.4441 | Jual |
SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4610 | −0.02% | −0.0010 | 4.4610 | 4.4610 | Jual |
SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4736 | −0.02% | −0.0010 | 4.4736 | 4.4736 | Jual |
SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4890 | −0.02% | −0.0009 | 4.4890 | 4.4890 | Jual |
SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.5010 | −0.02% | −0.0010 | 4.5010 | 4.5010 | Jual |
SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5130 | −0.02% | −0.0009 | 4.5130 | 4.5130 | Jual |
SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4326 | −0.02% | −0.0010 | 4.4326 | 4.4326 | Jual |
SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.4473 | −0.02% | −0.0010 | 4.4473 | 4.4473 | Neutral |
SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.4270 | −0.02% | −0.0010 | 4.4270 | 4.4270 | Jual |
SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.3564 | −0.02% | −0.0010 | 4.3564 | 4.3564 | Jual |