Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7.0889 | +0.54% | +0.0378 | 7.0889 | 7.0889 | Beli |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.1026 | +0.54% | +0.0379 | 7.1026 | 7.1026 | Beli |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.1160 | +0.53% | +0.0375 | 7.1160 | 7.1160 | Beli |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.1332 | +0.53% | +0.0374 | 7.1332 | 7.1332 | Beli |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.1470 | +0.52% | +0.0373 | 7.1470 | 7.1470 | Beli |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.0601 | +0.53% | +0.0373 | 7.0601 | 7.0601 | Beli |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.0724 | +0.53% | +0.0373 | 7.0724 | 7.0724 | Beli |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.0852 | +0.53% | +0.0372 | 7.0852 | 7.0852 | Beli |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.1010 | +0.53% | +0.0372 | 7.1010 | 7.1010 | Beli |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.1133 | +0.52% | +0.0369 | 7.1133 | 7.1133 | Beli |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.1255 | +0.52% | +0.0366 | 7.1255 | 7.1255 | Beli |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7.0299 | +0.52% | +0.0364 | 7.0299 | 7.0299 | Neutral |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.9996 | +0.50% | +0.0345 | 6.9996 | 6.9996 | Beli |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.9449 | +0.55% | +0.0380 | 6.9449 | 6.9449 | Beli |