Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.9512 | +0.74% | +0.0655 | 8.9512 | 8.9512 | Beli kuat |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.9662 | +0.73% | +0.0654 | 8.9662 | 8.9662 | Beli kuat |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.9819 | +0.73% | +0.0653 | 8.9819 | 8.9819 | Beli kuat |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9.0024 | +0.73% | +0.0653 | 9.0024 | 9.0024 | Beli kuat |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9.0189 | +0.73% | +0.0655 | 9.0189 | 9.0189 | Beli kuat |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9.0357 | +0.73% | +0.0657 | 9.0357 | 9.0357 | Beli kuat |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.9385 | +0.75% | +0.0662 | 8.9385 | 8.9385 | Beli kuat |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.9568 | +0.74% | +0.0662 | 8.9568 | 8.9568 | Beli kuat |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.9721 | +0.74% | +0.0661 | 8.9721 | 8.9721 | Beli kuat |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.9910 | +0.74% | +0.0662 | 8.9910 | 8.9910 | Beli kuat |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9.0058 | +0.74% | +0.0665 | 9.0058 | 9.0058 | Beli kuat |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9.0205 | +0.75% | +0.0668 | 9.0205 | 9.0205 | Beli kuat |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.9103 | +0.76% | +0.0671 | 8.9103 | 8.9103 | Beli kuat |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.9254 | +0.76% | +0.0672 | 8.9254 | 8.9254 | Beli kuat |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.8489 | +0.71% | +0.0622 | 8.8489 | 8.8489 | Beli kuat |