Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.4120 | +0.69% | 0.0301 | 4.4120 | 4.4120 | Neutral |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.4257 | +0.68% | 0.0301 | 4.4257 | 4.4257 | Neutral |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4396 | +0.68% | 0.0302 | 4.4396 | 4.4396 | Neutral |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4571 | +0.68% | 0.0303 | 4.4571 | 4.4571 | Neutral |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.4709 | +0.68% | 0.0304 | 4.4709 | 4.4709 | Neutral |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4029 | +0.70% | 0.0305 | 4.4029 | 4.4029 | Neutral |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4196 | +0.70% | 0.0308 | 4.4196 | 4.4196 | Neutral |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4321 | +0.70% | 0.0310 | 4.4321 | 4.4321 | Neutral |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4472 | +0.70% | 0.0310 | 4.4472 | 4.4472 | Neutral |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4592 | +0.70% | 0.0311 | 4.4592 | 4.4592 | Jual |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4710 | +0.70% | 0.0312 | 4.4710 | 4.4710 | Jual |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3905 | +0.72% | 0.0313 | 4.3905 | 4.3905 | Jual |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.4051 | +0.72% | 0.0315 | 4.4051 | 4.4051 | Beli |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3840 | +0.74% | 0.0320 | 4.3840 | 4.3840 | Neutral |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.3121 | +0.77% | 0.0331 | 4.3121 | 4.3121 | Neutral |