Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 4.3555 | −0.83% | −0.0366 | 4.3555 | 4.3555 | Jual | |
2024-08-16 | 4.3610 | −0.18% | −0.0080 | 4.3610 | 4.3610 | Jual | |
2024-09-20 | 4.3779 | −0.18% | −0.0080 | 4.3779 | 4.3779 | Jual | |
2024-10-18 | 4.3994 | −0.83% | −0.0369 | 4.3994 | 4.3994 | Jual Kuat | |
2024-11-15 | 4.3311 | −0.85% | −0.0370 | 4.3311 | 4.3311 | Jual Kuat | |
2024-12-20 | 4.3475 | −0.85% | −0.0372 | 4.3475 | 4.3475 | Jual | |
2025-01-17 | 4.3601 | −0.85% | −0.0372 | 4.3601 | 4.3601 | Jual | |
2025-02-21 | 4.3673 | −0.19% | −0.0081 | 4.3673 | 4.3673 | Jual | |
2025-03-21 | 4.3793 | −0.18% | −0.0081 | 4.3793 | 4.3793 | Jual | |
2025-04-17 | 4.3909 | −0.19% | −0.0082 | 4.3909 | 4.3909 | Jual | |
2025-05-16 | 4.3184 | −0.87% | −0.0377 | 4.3184 | 4.3184 | Jual Kuat | |
2025-06-20 | 4.3246 | −0.19% | −0.0082 | 4.3246 | 4.3246 | Jual | |
2025-07-18 | 4.3358 | −0.19% | −0.0082 | 4.3358 | 4.3358 | — | |
2025-12-19 | 4.3120 | −0.88% | −0.0384 | 4.3120 | 4.3120 | Jual | |
2026-12-18 | 4.2403 | −0.20% | −0.0085 | 4.2403 | 4.2403 | Jual Kuat |