Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

Tiada dagangan
Lihat pada Carta Super

Banco Santander Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SANHN2025Banco Santander Futures (Jul 2025)
2025-07-187.3445−2.77%−0.20967.34457.3445
Beli
SANHQ2025Banco Santander Futures (Aug 2025)
2025-08-157.3567−2.78%−0.21007.35677.3567
Beli
SANHU2025Banco Santander Futures (Sep 2025)
2025-09-197.3727−2.77%−0.21017.37277.3727
Beli
SANHV2025Banco Santander Futures (Oct 2025)
2025-10-177.3851−2.77%−0.21027.38517.3851
Beli
SANHX2025Banco Santander Futures (Nov 2025)
2025-11-217.2991−2.80%−0.21057.29917.2991
Beli
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-197.3111−2.80%−0.21097.31117.3111
Beli
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-167.3233−2.82%−0.21247.32337.3233
Beli
SANHG2026Banco Santander Futures (Feb 2026)
2026-02-207.3371−2.84%−0.21467.33717.3371
Beli
SANHH2026Banco Santander Futures (Mar 2026)
2026-03-207.3479−2.87%−0.21687.34797.3479
Beli
SANHJ2026Banco Santander Futures (Apr 2026)
2026-04-177.3595−2.88%−0.21807.35957.3595
Beli
SANHK2026Banco Santander Futures (May 2026)
2026-05-157.2637−2.93%−0.21937.26377.2637
Beli
SANHM2026Banco Santander Futures (Jun 2026)
2026-06-197.2767−2.95%−0.22097.27677.2767
Beli
SANHN2026Banco Santander Futures (Jul 2026)
2026-07-177.2869−2.95%−0.22187.28697.2869
Jual
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-187.2185−3.02%−0.22517.21857.2185
Beli
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-177.1367−3.17%−0.23377.13677.1367
Beli