Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.3281 | +0.41% | +0.0336 | 8.3281 | 8.3281 | Beli kuat |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.3424 | +0.40% | +0.0336 | 8.3424 | 8.3424 | Beli kuat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.2602 | +0.41% | +0.0335 | 8.2602 | 8.2602 | Beli kuat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.2759 | +0.41% | +0.0335 | 8.2759 | 8.2759 | Beli kuat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.2916 | +0.41% | +0.0337 | 8.2916 | 8.2916 | Beli kuat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.3117 | +0.41% | +0.0340 | 8.3117 | 8.3117 | Beli kuat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.3275 | +0.41% | +0.0343 | 8.3275 | 8.3275 | Beli kuat |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.3421 | +0.41% | +0.0344 | 8.3421 | 8.3421 | Beli kuat |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.2507 | +0.41% | +0.0336 | 8.2507 | 8.2507 | Beli kuat |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.2682 | +0.41% | +0.0337 | 8.2682 | 8.2682 | Beli kuat |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.2818 | +0.41% | +0.0339 | 8.2818 | 8.2818 | Beli |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.2984 | +0.41% | +0.0341 | 8.2984 | 8.2984 | Beli kuat |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.3115 | +0.41% | +0.0341 | 8.3115 | 8.3115 | Beli kuat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.2228 | +0.41% | +0.0338 | 8.2228 | 8.2228 | Beli kuat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.1718 | +0.47% | +0.0380 | 8.1718 | 8.1718 | Beli kuat |