Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.7845 | +0.26% | +0.0175 | 6.7845 | 6.7845 | Beli |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.7837 | +1.66% | +0.1110 | 6.7837 | 6.7837 | Beli kuat |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.8145 | +0.26% | +0.0177 | 6.8145 | 6.8145 | Beli |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.8276 | +0.26% | +0.0177 | 6.8276 | 6.8276 | Beli |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.8434 | +0.26% | +0.0178 | 6.8434 | 6.8434 | Beli |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.8558 | +0.26% | +0.0180 | 6.8558 | 6.8558 | Beli |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.7666 | +0.27% | +0.0182 | 6.7666 | 6.7666 | Beli |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.7596 | +1.70% | +0.1131 | 6.7596 | 6.7596 | Beli kuat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.7721 | +1.71% | +0.1137 | 6.7721 | 6.7721 | Beli |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.8061 | +0.27% | +0.0184 | 6.8061 | 6.8061 | Beli |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.7998 | +1.72% | +0.1152 | 6.7998 | 6.7998 | Beli |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.8119 | +1.73% | +0.1160 | 6.8119 | 6.8119 | Beli |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.7166 | +1.77% | +0.1167 | 6.7166 | 6.7166 | Beli |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.6917 | +1.89% | +0.1240 | 6.6917 | 6.6917 | Beli kuat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.6439 | +2.10% | +0.1365 | 6.6439 | 6.6439 | Beli kuat |