Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.9837 | −1.48% | −0.1052 | 6.9837 | 6.9837 | Beli |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.9968 | −1.49% | −0.1058 | 6.9968 | 6.9968 | Beli |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.0097 | −1.49% | −0.1063 | 7.0097 | 7.0097 | Beli |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.0264 | −1.50% | −0.1068 | 7.0264 | 7.0264 | Beli |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.0401 | −1.50% | −0.1069 | 7.0401 | 7.0401 | Beli |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.9531 | −1.52% | −0.1070 | 6.9531 | 6.9531 | Beli |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.9656 | −1.51% | −0.1068 | 6.9656 | 6.9656 | Beli |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.9780 | −1.51% | −0.1072 | 6.9780 | 6.9780 | Beli |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.9934 | −1.52% | −0.1076 | 6.9934 | 6.9934 | Beli |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0054 | −1.52% | −0.1079 | 7.0054 | 7.0054 | Beli |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.0172 | −1.52% | −0.1083 | 7.0172 | 7.0172 | Beli |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.9212 | −1.55% | −0.1087 | 6.9212 | 6.9212 | Jual |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.8899 | −1.57% | −0.1097 | 6.8899 | 6.8899 | Beli |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.8327 | −1.62% | −0.1122 | 6.8327 | 6.8327 | Beli |