Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.8568 | +0.22% | +0.0194 | 8.8568 | 8.8568 | Beli |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.8721 | +0.22% | +0.0193 | 8.8721 | 8.8721 | Beli |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.8880 | +0.22% | +0.0192 | 8.8880 | 8.8880 | Beli |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8.9083 | +0.22% | +0.0192 | 8.9083 | 8.9083 | Beli |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8.9247 | +0.22% | +0.0193 | 8.9247 | 8.9247 | Beli |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8.9413 | +0.22% | +0.0194 | 8.9413 | 8.9413 | Beli |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.8455 | +0.22% | +0.0196 | 8.8455 | 8.8455 | Beli |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.8639 | +0.23% | +0.0199 | 8.8639 | 8.8639 | Beli |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.8793 | +0.23% | +0.0202 | 8.8793 | 8.8793 | Beli |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.8981 | +0.23% | +0.0205 | 8.8981 | 8.8981 | Beli |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8.9126 | +0.23% | +0.0205 | 8.9126 | 8.9126 | Beli |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8.9270 | +0.23% | +0.0207 | 8.9270 | 8.9270 | Beli |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.8189 | +0.24% | +0.0208 | 8.8189 | 8.8189 | Beli |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.8339 | +0.24% | +0.0211 | 8.8339 | 8.8339 | Beli |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.7628 | +0.30% | +0.0258 | 8.7628 | 8.7628 | Beli |