J Sainsbury Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBRFN2024J Sainsbury Futures (Jul 2024) | 2024-07-19 | 251.0134 | −2.88% | −7.4553 | 251.0134 | 251.0134 | Jual Kuat |
| SBRFQ2024J Sainsbury Futures (Aug 2024) | 2024-08-16 | 256.2425 | +1.67% | 4.2078 | 256.2425 | 256.2425 | Jual |
| SBRFU2024J Sainsbury Futures (Sep 2024) | 2024-09-20 | 257.5723 | +1.68% | 4.2467 | 257.5723 | 257.5723 | Jual |
| SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 258.6373 | +1.68% | 4.2771 | 258.6373 | 258.6373 | Jual |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 252.3899 | −2.92% | −7.5857 | 252.3899 | 252.3899 | Jual Kuat |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 253.6668 | −2.92% | −7.6240 | 253.6668 | 253.6668 | Jual Kuat |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 259.0138 | +1.71% | 4.3466 | 259.0138 | 259.0138 | Jual |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 260.2388 | +1.70% | 4.3577 | 260.2388 | 260.2388 | Jual |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 261.2017 | +1.70% | 4.3616 | 261.2017 | 261.2017 | Jual |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 257.7544 | −2.92% | −7.7458 | 257.7544 | 257.7544 | Jual Kuat |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 263.0815 | +1.68% | 4.3567 | 263.0815 | 263.0815 | Jual |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 256.2136 | +1.73% | 4.3449 | 256.2136 | 256.2136 | Jual |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 252.7648 | −3.01% | −7.8366 | 252.7648 | 252.7648 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 254.5766 | −3.04% | −7.9851 | 254.5766 | 254.5766 | Jual Kuat |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 254.2448 | −3.17% | −8.3236 | 254.2448 | 254.2448 | Jual Kuat |